SENSEX 78,500 PE traded across 11 sessions from 4 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,984.3 and a low of ₹607.45. Final close ₹2,525.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,404 | ₹1,404 | ₹1,404 | ₹1,404 | 20 | 0 |
| 5 Feb 2025 | ₹1,404 | ₹1,404 | ₹686.6 | ₹810.55 | 12,280 | 3,100 |
| 6 Feb 2025 | ₹810.65 | ₹1,011.85 | ₹607.45 | ₹867.15 | 1,760 | 4,160 |
| 7 Feb 2025 | ₹914.55 | ₹1,156.85 | ₹688 | ₹920.5 | 20,100 | 5,620 |
| 10 Feb 2025 | ₹1,048.65 | ₹1,409.95 | ₹1,048.65 | ₹1,259.4 | 6,980 | 4,180 |
| 11 Feb 2025 | ₹1,397.15 | ₹2,281 | ₹1,397.15 | ₹2,118.2 | 7,280 | 5,960 |
| 12 Feb 2025 | ₹2,000.05 | ₹2,720 | ₹2,000.05 | ₹2,184.4 | 3,300 | 5,760 |
| 13 Feb 2025 | ₹1,900.1 | ₹2,275.35 | ₹1,687.45 | ₹2,227.65 | 1,100 | 5,780 |
| 14 Feb 2025 | ₹2,083.6 | ₹2,884.2 | ₹2,083.6 | ₹2,670.4 | 340 | 5,740 |
| 17 Feb 2025 | ₹2,950 | ₹2,984.3 | ₹2,422.9 | ₹2,422.9 | 2,800 | 4,300 |
| 18 Feb 2025 | ₹2,553 | ₹2,650 | ₹2,450 | ₹2,525 | 480 | 4,120 |