SENSEX 81,200 CE — 18 Feb 2025 Expiry History
SENSEX 81,200 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹7.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹1 | ₹7.6 | ₹1 | ₹2.6 | 1,08,100 | 6,880 |
| 13 Feb 2025 | ₹3.65 | ₹3.75 | ₹1.6 | ₹2.3 | 88,800 | 7,800 |
| 14 Feb 2025 | ₹2.4 | ₹2.45 | ₹1.15 | ₹1.45 | 57,880 | 7,580 |
| 17 Feb 2025 | ₹1 | ₹1.4 | ₹0.8 | ₹1 | 18,860 | 8,720 |
| 18 Feb 2025 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 30,340 | 11,620 |