SENSEX 82,000 CE traded across 8 sessions from 7 Feb 2025 to 18 Feb 2025, with a life-high of ₹174.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2025 | ₹174.9 | ₹174.9 | ₹14.55 | ₹24.05 | 660 | 540 |
| 10 Feb 2025 | ₹16.55 | ₹26 | ₹5.65 | ₹6.6 | 11,920 | 6,780 |
| 11 Feb 2025 | ₹6.5 | ₹9.15 | ₹3.65 | ₹5.45 | 4,13,160 | 2,18,660 |
| 12 Feb 2025 | ₹5.95 | ₹5.95 | ₹2.9 | ₹3.35 | 14,15,920 | 2,01,780 |
| 13 Feb 2025 | ₹3.65 | ₹3.65 | ₹1.45 | ₹1.45 | 10,50,680 | 2,57,800 |
| 14 Feb 2025 | ₹0.6 | ₹1.75 | ₹0.6 | ₹0.9 | 16,41,440 | 2,63,380 |
| 17 Feb 2025 | ₹1 | ₹1.2 | ₹0.65 | ₹0.85 | 8,14,280 | 2,44,620 |
| 18 Feb 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 19,50,060 | 1,85,260 |