SENSEX 71,300 PE — 18 Feb 2025 Expiry History
SENSEX 71,300 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹12 | ₹12.4 | ₹5.25 | ₹7 | 73,900 | 2,820 |
| 13 Feb 2025 | ₹7.5 | ₹8.6 | ₹1.9 | ₹1.9 | 56,920 | 4,480 |
| 14 Feb 2025 | ₹1.95 | ₹2.6 | ₹0.75 | ₹1 | 1,96,460 | 16,020 |
| 17 Feb 2025 | ₹0.8 | ₹2.15 | ₹0.55 | ₹0.65 | 2,22,520 | 23,760 |
| 18 Feb 2025 | ₹0.45 | ₹1.25 | ₹0.05 | ₹0.05 | 2,79,340 | 8,560 |