SENSEX 75,200 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,921.5 and a low of ₹412.4. Final close ₹765.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,921.5 | ₹1,921.5 | ₹850.1 | ₹1,348.85 | 42,920 | 5,520 |
| 13 Feb 2025 | ₹1,444 | ₹1,752 | ₹1,166.75 | ₹1,200 | 8,700 | 4,580 |
| 14 Feb 2025 | ₹1,391 | ₹1,416.4 | ₹650 | ₹939.9 | 1,65,920 | 8,500 |
| 17 Feb 2025 | ₹851.45 | ₹1,105 | ₹532.5 | ₹978.55 | 8,07,360 | 10,780 |
| 18 Feb 2025 | ₹967.95 | ₹975.2 | ₹412.4 | ₹765.15 | 10,02,240 | 13,560 |