SENSEX 77,700 CE traded across 11 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,301.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹648.35 | ₹648.35 | ₹351 | ₹351 | 40 | 0 |
| 29 Jan 2025 | ₹539.25 | ₹539.25 | ₹402 | ₹402 | 40 | 0 |
| 31 Jan 2025 | ₹1,301.85 | ₹1,301.85 | ₹1,301.85 | ₹1,301.85 | 20 | 20 |
| 7 Feb 2025 | ₹1,219.7 | ₹1,219.7 | ₹689.4 | ₹857.3 | 5,320 | 1,300 |
| 10 Feb 2025 | ₹813.6 | ₹813.6 | ₹457.65 | ₹569 | 22,560 | 3,560 |
| 11 Feb 2025 | ₹540.05 | ₹540.05 | ₹153.35 | ₹160 | 88,240 | 11,960 |
| 12 Feb 2025 | ₹164.85 | ₹191.5 | ₹65.3 | ₹122 | 16,09,800 | 38,460 |
| 13 Feb 2025 | ₹117.6 | ₹178.2 | ₹67 | ₹70.8 | 18,65,900 | 74,800 |
| 14 Feb 2025 | ₹81 | ₹96.3 | ₹21.45 | ₹25 | 61,31,260 | 1,31,860 |
| 17 Feb 2025 | ₹10 | ₹26 | ₹8.6 | ₹11.2 | 1,26,28,140 | 4,07,580 |
| 18 Feb 2025 | ₹7.95 | ₹13 | ₹0.05 | ₹0.05 | 1,77,25,660 | 4,21,380 |