SENSEX 75,500 PE traded across 11 sessions from 20 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,246 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹979 | ₹979 | ₹391.6 | ₹391.6 | 40 | 0 |
| 23 Jan 2025 | ₹1,246 | ₹1,246 | ₹500 | ₹500 | 40 | 0 |
| 3 Feb 2025 | ₹1,011.3 | ₹1,011.3 | ₹501 | ₹501 | 40 | 0 |
| 7 Feb 2025 | ₹179.95 | ₹179.95 | ₹65.55 | ₹75 | 880 | 680 |
| 10 Feb 2025 | ₹75 | ₹145.7 | ₹65.05 | ₹108.1 | 48,720 | 10,340 |
| 11 Feb 2025 | ₹124.75 | ₹340.15 | ₹84.1 | ₹250.05 | 3,52,800 | 46,700 |
| 12 Feb 2025 | ₹269.75 | ₹578.25 | ₹196.05 | ₹255 | 64,88,900 | 1,12,260 |
| 13 Feb 2025 | ₹267.8 | ₹348.3 | ₹121.5 | ₹237.4 | 36,56,220 | 1,69,000 |
| 14 Feb 2025 | ₹201.1 | ₹448.65 | ₹120.9 | ₹210.35 | 2,24,88,100 | 2,54,280 |
| 17 Feb 2025 | ₹299.95 | ₹435.4 | ₹140.7 | ₹141.15 | 3,36,88,820 | 5,21,900 |
| 18 Feb 2025 | ₹158 | ₹268.05 | ₹0.05 | ₹0.05 | 15,57,21,780 | 9,52,940 |