SENSEX 78,400 PE traded across 10 sessions from 4 Feb 2025 to 17 Feb 2025, with a life-high of ₹2,951.75 and a low of ₹611.7. Final close ₹2,706.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹1,362.45 | ₹1,362.45 | ₹1,362.45 | ₹1,362.45 | 20 | 0 |
| 5 Feb 2025 | ₹1,362.45 | ₹1,362.45 | ₹611.7 | ₹766.15 | 1,800 | 620 |
| 6 Feb 2025 | ₹835.35 | ₹952.5 | ₹832.75 | ₹859.75 | 1,100 | 1,640 |
| 7 Feb 2025 | ₹882.1 | ₹1,070.4 | ₹630.7 | ₹881.3 | 6,700 | 1,560 |
| 10 Feb 2025 | ₹1,036.75 | ₹1,350.9 | ₹1,014.95 | ₹1,164.75 | 3,140 | 980 |
| 11 Feb 2025 | ₹1,059.25 | ₹2,259 | ₹1,059.25 | ₹2,140 | 920 | 700 |
| 12 Feb 2025 | ₹2,060.2 | ₹2,190.9 | ₹1,900.65 | ₹2,111.05 | 500 | 660 |
| 13 Feb 2025 | ₹1,780.1 | ₹2,100 | ₹1,780.1 | ₹2,100 | 200 | 640 |
| 14 Feb 2025 | ₹1,981.3 | ₹2,674.45 | ₹1,981.3 | ₹2,400 | 140 | 640 |
| 17 Feb 2025 | ₹2,951.75 | ₹2,951.75 | ₹2,691.45 | ₹2,706.9 | 180 | 660 |