SENSEX 78,200 CE traded across 12 sessions from 24 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,046.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹569.3 | ₹569.3 | ₹348 | ₹348 | 40 | 0 |
| 28 Jan 2025 | ₹488.65 | ₹488.65 | ₹211 | ₹211 | 40 | 0 |
| 5 Feb 2025 | ₹1,044.7 | ₹1,046.9 | ₹935.85 | ₹937.7 | 360 | 260 |
| 6 Feb 2025 | ₹938.8 | ₹945.95 | ₹739.3 | ₹818 | 1,800 | 760 |
| 7 Feb 2025 | ₹778.85 | ₹864.55 | ₹456.5 | ₹586.05 | 11,560 | 2,060 |
| 10 Feb 2025 | ₹467.05 | ₹467.05 | ₹284.1 | ₹344 | 20,100 | 3,440 |
| 11 Feb 2025 | ₹312.8 | ₹339.75 | ₹86.95 | ₹93.85 | 1,15,360 | 23,780 |
| 12 Feb 2025 | ₹96 | ₹105.8 | ₹35.25 | ₹62.35 | 15,18,020 | 1,16,360 |
| 13 Feb 2025 | ₹62.35 | ₹89.5 | ₹28.1 | ₹31 | 19,77,540 | 1,10,480 |
| 14 Feb 2025 | ₹36.45 | ₹42 | ₹8.2 | ₹8.75 | 45,06,380 | 1,89,600 |
| 17 Feb 2025 | ₹8.6 | ₹8.75 | ₹2.55 | ₹3.4 | 49,32,540 | 2,14,880 |
| 18 Feb 2025 | ₹0.1 | ₹3.9 | ₹0.05 | ₹0.05 | 76,53,320 | 3,85,040 |