SENSEX 75,200 PE traded across 12 sessions from 20 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,437 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹898.25 | ₹898.25 | ₹360 | ₹400 | 60 | 20 |
| 22 Jan 2025 | ₹1,234.5 | ₹1,234.5 | ₹500 | ₹500 | 40 | 0 |
| 27 Jan 2025 | ₹1,193.35 | ₹1,193.35 | ₹478 | ₹478 | 40 | 0 |
| 28 Jan 2025 | ₹735 | ₹900 | ₹720.05 | ₹900 | 60 | 20 |
| 29 Jan 2025 | ₹1,437 | ₹1,437 | ₹701 | ₹701 | 40 | 0 |
| 10 Feb 2025 | ₹105.1 | ₹110.8 | ₹42.3 | ₹81.25 | 2,740 | 1,260 |
| 11 Feb 2025 | ₹96.1 | ₹251.65 | ₹64.15 | ₹185.55 | 67,460 | 10,100 |
| 12 Feb 2025 | ₹120.1 | ₹450 | ₹120 | ₹188.1 | 25,52,000 | 56,340 |
| 13 Feb 2025 | ₹192.9 | ₹262.65 | ₹87.15 | ₹167.5 | 16,51,840 | 81,160 |
| 14 Feb 2025 | ₹144.05 | ₹320.45 | ₹78.6 | ₹140 | 1,02,10,240 | 1,17,800 |
| 17 Feb 2025 | ₹191.95 | ₹304.8 | ₹88.7 | ₹88.7 | 1,66,87,800 | 3,03,840 |
| 18 Feb 2025 | ₹78.95 | ₹158.6 | ₹0.05 | ₹0.05 | 8,90,41,440 | 5,55,440 |