SENSEX 80,300 CE traded across 6 sessions from 11 Feb 2025 to 18 Feb 2025, with a life-high of ₹12.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹10.85 | ₹12.35 | ₹8 | ₹12.35 | 160 | 40 |
| 12 Feb 2025 | ₹10.05 | ₹12.35 | ₹3.5 | ₹4 | 5,04,420 | 19,060 |
| 13 Feb 2025 | ₹4.5 | ₹6 | ₹1.85 | ₹1.85 | 1,46,440 | 26,400 |
| 14 Feb 2025 | ₹2.25 | ₹3.35 | ₹1.2 | ₹1.3 | 2,04,760 | 26,820 |
| 17 Feb 2025 | ₹1.3 | ₹2 | ₹0.75 | ₹1.15 | 1,05,760 | 18,220 |
| 18 Feb 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 1,19,900 | 15,380 |