SENSEX 83,200 CE — 18 Feb 2025 Expiry History
SENSEX 83,200 CE traded across 4 sessions from 13 Feb 2025 to 18 Feb 2025, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Feb 2025 | ₹3.5 | ₹3.5 | ₹1 | ₹1.45 | 5,080 | 1,140 |
| 14 Feb 2025 | ₹1.5 | ₹1.65 | ₹0.85 | ₹0.9 | 16,620 | 4,220 |
| 17 Feb 2025 | ₹0.75 | ₹1.2 | ₹0.6 | ₹1 | 10,020 | 5,480 |
| 18 Feb 2025 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 47,280 | 7,140 |