SENSEX 71,500 PE traded across 6 sessions from 11 Feb 2025 to 18 Feb 2025, with a life-high of ₹16.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹5 | ₹8.95 | ₹5 | ₹7.1 | 720 | 600 |
| 12 Feb 2025 | ₹8 | ₹16.4 | ₹5.5 | ₹7.2 | 32,32,260 | 2,05,820 |
| 13 Feb 2025 | ₹7.75 | ₹7.75 | ₹1.95 | ₹2.4 | 10,86,020 | 1,61,580 |
| 14 Feb 2025 | ₹1.9 | ₹3 | ₹1.2 | ₹1.2 | 14,15,780 | 1,97,160 |
| 17 Feb 2025 | ₹1.25 | ₹1.6 | ₹0.45 | ₹0.55 | 15,78,660 | 1,79,820 |
| 18 Feb 2025 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.15 | 14,97,600 | 91,080 |