SENSEX 78,700 CE traded across 10 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹888 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹888 | ₹888 | ₹655.45 | ₹662.4 | 5,920 | 520 |
| 6 Feb 2025 | ₹644.9 | ₹648.55 | ₹510.85 | ₹555.15 | 1,040 | 920 |
| 7 Feb 2025 | ₹582.9 | ₹605 | ₹295.7 | ₹382.15 | 11,280 | 3,420 |
| 10 Feb 2025 | ₹313.55 | ₹320 | ₹171.5 | ₹201.65 | 12,700 | 4,380 |
| 11 Feb 2025 | ₹203.95 | ₹203.95 | ₹48.55 | ₹51 | 98,760 | 17,060 |
| 12 Feb 2025 | ₹55.05 | ₹62.05 | ₹20.35 | ₹28 | 9,49,360 | 25,860 |
| 13 Feb 2025 | ₹29.8 | ₹44.75 | ₹11.5 | ₹13 | 10,93,780 | 85,800 |
| 14 Feb 2025 | ₹15 | ₹16.6 | ₹3.05 | ₹3.65 | 33,97,000 | 1,83,900 |
| 17 Feb 2025 | ₹3.45 | ₹4.2 | ₹1.5 | ₹2.05 | 19,08,220 | 2,39,140 |
| 18 Feb 2025 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 27,51,380 | 1,63,560 |