SENSEX 75,300 PE traded across 12 sessions from 23 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,246 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | ₹1,121 | ₹1,121 | ₹450 | ₹450 | 40 | 0 |
| 24 Jan 2025 | ₹583 | ₹583 | ₹321 | ₹321 | 40 | 0 |
| 28 Jan 2025 | ₹1,246 | ₹1,246 | ₹500 | ₹500 | 80 | 0 |
| 29 Jan 2025 | ₹749.6 | ₹800 | ₹711 | ₹800 | 60 | 0 |
| 4 Feb 2025 | ₹684.5 | ₹684.5 | ₹274 | ₹274 | 40 | 0 |
| 10 Feb 2025 | ₹109.6 | ₹121.6 | ₹64.3 | ₹90.3 | 3,420 | 1,640 |
| 11 Feb 2025 | ₹102.25 | ₹278.65 | ₹70.25 | ₹195 | 50,880 | 8,640 |
| 12 Feb 2025 | ₹200.05 | ₹489.75 | ₹161.9 | ₹211.6 | 29,44,740 | 95,100 |
| 13 Feb 2025 | ₹220 | ₹289.95 | ₹97.8 | ₹190.15 | 19,38,180 | 1,46,240 |
| 14 Feb 2025 | ₹160.1 | ₹359.95 | ₹92.4 | ₹167.55 | 94,54,140 | 1,77,680 |
| 17 Feb 2025 | ₹249.95 | ₹346.3 | ₹104.4 | ₹108 | 1,84,88,680 | 3,49,960 |
| 18 Feb 2025 | ₹107.1 | ₹192.55 | ₹0.05 | ₹0.05 | 9,29,89,480 | 4,18,800 |