SENSEX 74,600 PE traded across 7 sessions from 27 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,027 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,027 | ₹1,027 | ₹411 | ₹411 | 40 | 0 |
| 11 Feb 2025 | ₹25.2 | ₹125.55 | ₹25.2 | ₹80.95 | 46,120 | 9,120 |
| 12 Feb 2025 | ₹112.65 | ₹258.5 | ₹76.2 | ₹85 | 16,97,840 | 33,000 |
| 13 Feb 2025 | ₹83 | ₹143.1 | ₹41 | ₹75.4 | 11,68,420 | 58,200 |
| 14 Feb 2025 | ₹75.4 | ₹150 | ₹31.85 | ₹53.05 | 83,88,360 | 99,700 |
| 17 Feb 2025 | ₹70.5 | ₹132.25 | ₹30 | ₹30.1 | 1,49,00,040 | 1,79,360 |
| 18 Feb 2025 | ₹30.1 | ₹43 | ₹0.05 | ₹0.05 | 5,28,40,180 | 4,21,120 |