SENSEX 77,500 CE traded across 11 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,501.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹796.8 | ₹796.8 | ₹501 | ₹501 | 40 | 0 |
| 1 Feb 2025 | ₹1,170.15 | ₹1,170.15 | ₹1,170.15 | ₹1,170.15 | 20 | 0 |
| 4 Feb 2025 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 20 | 20 |
| 7 Feb 2025 | ₹1,501.1 | ₹1,501.1 | ₹798.3 | ₹973.3 | 7,280 | 1,520 |
| 10 Feb 2025 | ₹850 | ₹867.6 | ₹545 | ₹659.75 | 2,11,320 | 45,060 |
| 11 Feb 2025 | ₹705.9 | ₹705.9 | ₹189 | ₹223.2 | 6,37,120 | 1,23,240 |
| 12 Feb 2025 | ₹220.95 | ₹239 | ₹83.1 | ₹155 | 41,43,060 | 1,65,240 |
| 13 Feb 2025 | ₹155.05 | ₹232.95 | ₹93.75 | ₹95 | 47,83,060 | 3,50,620 |
| 14 Feb 2025 | ₹90 | ₹130.9 | ₹29.7 | ₹40 | 1,72,34,500 | 7,70,600 |
| 17 Feb 2025 | ₹29.9 | ₹43 | ₹13.65 | ₹20.8 | 3,02,28,160 | 10,11,180 |
| 18 Feb 2025 | ₹14.95 | ₹23 | ₹0.05 | ₹0.05 | 5,79,37,800 | 10,45,820 |