SENSEX 72,000 PE traded across 6 sessions from 11 Feb 2025 to 18 Feb 2025, with a life-high of ₹21.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹8.5 | ₹12 | ₹5 | ₹8.2 | 22,480 | 7,000 |
| 12 Feb 2025 | ₹8.8 | ₹21.35 | ₹6 | ₹8.5 | 35,80,980 | 2,54,900 |
| 13 Feb 2025 | ₹7.4 | ₹9.35 | ₹2.6 | ₹3.35 | 23,26,820 | 2,07,200 |
| 14 Feb 2025 | ₹3 | ₹4.75 | ₹1.9 | ₹2.05 | 46,94,660 | 4,91,600 |
| 17 Feb 2025 | ₹1.5 | ₹2.9 | ₹0.9 | ₹1.05 | 41,94,560 | 6,29,460 |
| 18 Feb 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 43,01,780 | 4,97,100 |