SENSEX 74,600 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,908.05 and a low of ₹926.55. Final close ₹1,369.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | ₹1,455.75 | ₹1,802.85 | ₹1,455.75 | ₹1,723.1 | 140 | 100 |
| 13 Feb 2025 | ₹1,740.2 | ₹1,758.05 | ₹1,740.2 | ₹1,758.05 | 100 | 160 |
| 14 Feb 2025 | ₹1,908.05 | ₹1,908.05 | ₹1,173.75 | ₹1,499.95 | 600 | 400 |
| 17 Feb 2025 | ₹1,102.15 | ₹1,552.65 | ₹970 | ₹1,515.3 | 6,700 | 920 |
| 18 Feb 2025 | ₹1,405.4 | ₹1,487.35 | ₹926.55 | ₹1,369.1 | 9,520 | 1,620 |