SENSEX 75,700 PE traded across 10 sessions from 20 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | ₹1,248.1 | ₹1,248.1 | ₹1,110 | ₹1,110 | 40 | 20 |
| 29 Jan 2025 | ₹1,700 | ₹1,700 | ₹700 | ₹700 | 80 | 0 |
| 30 Jan 2025 | ₹1,120 | ₹1,120 | ₹300 | ₹300 | 40 | 0 |
| 10 Feb 2025 | ₹150 | ₹185 | ₹91 | ₹133.05 | 5,760 | 1,380 |
| 11 Feb 2025 | ₹154.5 | ₹408.7 | ₹113.5 | ₹314.35 | 55,440 | 11,540 |
| 12 Feb 2025 | ₹311.95 | ₹671.55 | ₹238.05 | ₹320 | 40,88,980 | 59,660 |
| 13 Feb 2025 | ₹280.05 | ₹414.25 | ₹149.6 | ₹299.1 | 21,80,460 | 75,340 |
| 14 Feb 2025 | ₹245 | ₹550.15 | ₹159.2 | ₹273.65 | 1,38,30,980 | 1,26,460 |
| 17 Feb 2025 | ₹398.95 | ₹539.5 | ₹185.7 | ₹198 | 2,02,94,040 | 2,40,580 |
| 18 Feb 2025 | ₹179.95 | ₹375.45 | ₹0.05 | ₹0.05 | 14,34,50,080 | 8,21,820 |