SENSEX 80,600 CE traded across 6 sessions from 11 Feb 2025 to 18 Feb 2025, with a life-high of ₹11.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹9.85 | ₹9.85 | ₹6.3 | ₹6.3 | 160 | 80 |
| 12 Feb 2025 | ₹6 | ₹11.1 | ₹3.65 | ₹4.25 | 1,72,440 | 8,560 |
| 13 Feb 2025 | ₹4.25 | ₹4.85 | ₹1.95 | ₹1.95 | 77,440 | 8,160 |
| 14 Feb 2025 | ₹2.35 | ₹2.55 | ₹0.95 | ₹1 | 1,17,600 | 10,560 |
| 17 Feb 2025 | ₹1.1 | ₹1.7 | ₹0.8 | ₹0.9 | 55,600 | 11,060 |
| 18 Feb 2025 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 53,200 | 9,580 |