SENSEX 70,500 PE — 18 Feb 2025 Expiry History
SENSEX 70,500 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹11.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹6.95 | ₹11.35 | ₹2.95 | ₹4.4 | 32,86,000 | 75,500 |
| 13 Feb 2025 | ₹5.65 | ₹5.75 | ₹1.75 | ₹1.95 | 11,70,220 | 1,28,100 |
| 14 Feb 2025 | ₹1.95 | ₹2 | ₹0.6 | ₹0.65 | 20,27,280 | 3,08,680 |
| 17 Feb 2025 | ₹0.75 | ₹1 | ₹0.45 | ₹0.5 | 14,45,340 | 3,07,400 |
| 18 Feb 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 16,50,740 | 81,320 |