SENSEX 81,300 CE — 18 Feb 2025 Expiry History
SENSEX 81,300 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹10.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹10.7 | ₹10.7 | ₹3.05 | ₹3.05 | 1,00,240 | 10,260 |
| 13 Feb 2025 | ₹3.95 | ₹4.15 | ₹1.85 | ₹2.1 | 64,080 | 8,260 |
| 14 Feb 2025 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.6 | 44,400 | 6,360 |
| 17 Feb 2025 | ₹1.6 | ₹1.6 | ₹0.55 | ₹0.55 | 16,920 | 7,280 |
| 18 Feb 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 42,960 | 6,020 |