SENSEX 83,000 CE traded across 6 sessions from 11 Feb 2025 to 18 Feb 2025, with a life-high of ₹7.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | ₹5 | ₹7.5 | ₹3.3 | ₹3.9 | 26,940 | 12,500 |
| 12 Feb 2025 | ₹4.05 | ₹4.9 | ₹2.8 | ₹3 | 3,48,700 | 33,080 |
| 13 Feb 2025 | ₹2.7 | ₹3.55 | ₹1.3 | ₹1.45 | 3,23,540 | 96,800 |
| 14 Feb 2025 | ₹0.65 | ₹1.85 | ₹0.65 | ₹0.8 | 11,55,620 | 64,120 |
| 17 Feb 2025 | ₹0.85 | ₹2.6 | ₹0.45 | ₹0.6 | 8,36,140 | 66,060 |
| 18 Feb 2025 | ₹0.05 | ₹1 | ₹0.05 | ₹0.05 | 8,50,460 | 63,200 |