SENSEX 70,900 PE — 18 Feb 2025 Expiry History
SENSEX 70,900 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹12.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹11.2 | ₹12.4 | ₹4.2 | ₹5.65 | 31,260 | 660 |
| 13 Feb 2025 | ₹5.95 | ₹6.75 | ₹1.65 | ₹1.7 | 54,440 | 4,180 |
| 14 Feb 2025 | ₹4.4 | ₹4.4 | ₹0.7 | ₹0.7 | 1,07,200 | 12,260 |
| 17 Feb 2025 | ₹0.75 | ₹1.35 | ₹0.45 | ₹0.55 | 3,00,760 | 17,120 |
| 18 Feb 2025 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.1 | 2,20,520 | 13,820 |