SENSEX 71,100 PE — 18 Feb 2025 Expiry History
SENSEX 71,100 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹27 | ₹27 | ₹3.75 | ₹5.8 | 78,400 | 5,060 |
| 13 Feb 2025 | ₹6.05 | ₹6.6 | ₹1.9 | ₹2.5 | 57,640 | 4,040 |
| 14 Feb 2025 | ₹2.1 | ₹4.35 | ₹1 | ₹1.25 | 1,02,720 | 11,800 |
| 17 Feb 2025 | ₹1.15 | ₹1.5 | ₹0.55 | ₹0.55 | 57,960 | 9,200 |
| 18 Feb 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 98,060 | 4,240 |