SENSEX 83,600 CE — 18 Feb 2025 Expiry History
SENSEX 83,600 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹3.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹3 | ₹3.3 | ₹2.15 | ₹2.25 | 3,320 | 140 |
| 13 Feb 2025 | ₹2.8 | ₹2.8 | ₹1.25 | ₹1.4 | 36,980 | 16,080 |
| 14 Feb 2025 | ₹0.65 | ₹1.7 | ₹0.65 | ₹0.8 | 7,73,980 | 1,41,180 |
| 17 Feb 2025 | ₹1 | ₹1.7 | ₹0.6 | ₹0.6 | 9,37,960 | 3,77,840 |
| 18 Feb 2025 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 19,79,460 | 2,99,980 |