SENSEX 71,600 PE — 18 Feb 2025 Expiry History
SENSEX 71,600 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹5.15 | ₹25 | ₹5.15 | ₹7.1 | 1,73,120 | 8,280 |
| 13 Feb 2025 | ₹6.8 | ₹7.8 | ₹2 | ₹2.5 | 1,07,620 | 11,140 |
| 14 Feb 2025 | ₹2.6 | ₹3.2 | ₹1.1 | ₹1.15 | 2,23,540 | 25,820 |
| 17 Feb 2025 | ₹1.3 | ₹1.85 | ₹0.6 | ₹0.65 | 2,68,380 | 19,820 |
| 18 Feb 2025 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 31,52,260 | 1,94,800 |