SENSEX 81,800 CE — 18 Feb 2025 Expiry History
SENSEX 81,800 CE traded across 4 sessions from 13 Feb 2025 to 18 Feb 2025, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Feb 2025 | ₹2.7 | ₹4.4 | ₹1.5 | ₹2.4 | 13,700 | 4,760 |
| 14 Feb 2025 | ₹2.5 | ₹3 | ₹1.05 | ₹1.4 | 24,760 | 5,060 |
| 17 Feb 2025 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.55 | 12,880 | 5,720 |
| 18 Feb 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 8,760 | 5,280 |