SENSEX 77,400 CE traded across 9 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,091.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹899.65 | ₹899.65 | ₹360 | ₹360 | 40 | 0 |
| 7 Feb 2025 | ₹886.8 | ₹1,091.25 | ₹828.1 | ₹1,091.25 | 1,200 | 260 |
| 10 Feb 2025 | ₹940.15 | ₹953.15 | ₹593.9 | ₹701.45 | 26,100 | 6,440 |
| 11 Feb 2025 | ₹705 | ₹724.65 | ₹211.75 | ₹240 | 1,17,200 | 19,060 |
| 12 Feb 2025 | ₹243.8 | ₹264.6 | ₹92.55 | ₹175.55 | 18,19,660 | 44,700 |
| 13 Feb 2025 | ₹180 | ₹265.8 | ₹108.9 | ₹113.5 | 21,06,600 | 67,900 |
| 14 Feb 2025 | ₹140 | ₹152.8 | ₹35 | ₹48.9 | 68,76,160 | 1,44,060 |
| 17 Feb 2025 | ₹36.7 | ₹53.8 | ₹16.65 | ₹27.7 | 1,54,58,900 | 2,47,680 |
| 18 Feb 2025 | ₹23.15 | ₹30.45 | ₹0.05 | ₹0.05 | 3,14,30,820 | 3,54,060 |