SENSEX 80,000 PE traded across 6 sessions from 10 Feb 2025 to 18 Feb 2025, with a life-high of ₹4,450 and a low of ₹2,533.8. Final close ₹4,024.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹2,650 | ₹2,698.2 | ₹2,533.8 | ₹2,533.8 | 300 | 240 |
| 11 Feb 2025 | ₹3,610 | ₹3,631.15 | ₹3,380.75 | ₹3,516.1 | 8,500 | 8,700 |
| 13 Feb 2025 | ₹3,209 | ₹3,347.35 | ₹3,153.65 | ₹3,300 | 1,460 | 8,860 |
| 14 Feb 2025 | ₹4,119 | ₹4,399.95 | ₹4,119 | ₹4,399.95 | 60 | 8,880 |
| 17 Feb 2025 | ₹3,990 | ₹3,990 | ₹3,900 | ₹3,940 | 740 | 8,420 |
| 18 Feb 2025 | ₹4,000 | ₹4,450 | ₹3,935.4 | ₹4,024.8 | 8,640 | 820 |