SENSEX 74,200 PE traded across 7 sessions from 27 Jan 2025 to 18 Feb 2025, with a life-high of ₹773 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹773 | ₹773 | ₹401 | ₹401 | 40 | 0 |
| 11 Feb 2025 | ₹66.5 | ₹73.65 | ₹45.55 | ₹73.65 | 8,520 | 2,380 |
| 12 Feb 2025 | ₹70 | ₹170.7 | ₹48.25 | ₹73.6 | 16,68,440 | 41,420 |
| 13 Feb 2025 | ₹80 | ₹91.15 | ₹25.1 | ₹40.25 | 11,66,860 | 85,980 |
| 14 Feb 2025 | ₹27.7 | ₹87.4 | ₹17.45 | ₹30.15 | 83,98,680 | 1,52,080 |
| 17 Feb 2025 | ₹28 | ₹70.9 | ₹11.05 | ₹13.5 | 1,47,73,680 | 2,91,000 |
| 18 Feb 2025 | ₹6.05 | ₹13.6 | ₹0.05 | ₹0.05 | 3,19,80,900 | 3,22,560 |