SENSEX 81,900 CE — 18 Feb 2025 Expiry History
SENSEX 81,900 CE traded across 4 sessions from 13 Feb 2025 to 18 Feb 2025, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Feb 2025 | ₹5 | ₹5 | ₹1.5 | ₹1.8 | 20,920 | 4,280 |
| 14 Feb 2025 | ₹2 | ₹3.4 | ₹0.9 | ₹1.45 | 41,380 | 5,540 |
| 17 Feb 2025 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.65 | 9,280 | 4,000 |
| 18 Feb 2025 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 11,420 | 3,160 |