SENSEX 81,100 CE — 18 Feb 2025 Expiry History
SENSEX 81,100 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹14.4 | ₹14.4 | ₹2.9 | ₹2.95 | 1,50,020 | 4,500 |
| 13 Feb 2025 | ₹3.55 | ₹4.5 | ₹1.75 | ₹1.75 | 1,00,820 | 10,080 |
| 14 Feb 2025 | ₹2.2 | ₹2.4 | ₹0.9 | ₹1.1 | 1,02,200 | 15,180 |
| 17 Feb 2025 | ₹1 | ₹1.35 | ₹0.65 | ₹0.65 | 43,140 | 13,640 |
| 18 Feb 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.1 | 58,140 | 10,340 |