SENSEX 71,400 PE — 18 Feb 2025 Expiry History
SENSEX 71,400 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹13.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹11.5 | ₹12.25 | ₹3.65 | ₹3.65 | 1,82,520 | 2,440 |
| 13 Feb 2025 | ₹6.9 | ₹13.3 | ₹1.7 | ₹2.2 | 1,01,200 | 4,640 |
| 14 Feb 2025 | ₹1.8 | ₹3.95 | ₹1 | ₹1.05 | 4,18,820 | 52,740 |
| 17 Feb 2025 | ₹1.1 | ₹1.85 | ₹0.6 | ₹0.6 | 2,92,320 | 15,060 |
| 18 Feb 2025 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 1,59,820 | 9,540 |