SENSEX 78,900 PE traded across 6 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,961.3 and a low of ₹876.6. Final close ₹2,961.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹945.3 | ₹1,009.15 | ₹876.6 | ₹1,007.1 | 420 | 300 |
| 6 Feb 2025 | ₹1,175.1 | ₹1,199.15 | ₹1,158.3 | ₹1,199.15 | 60 | 300 |
| 7 Feb 2025 | ₹1,106.9 | ₹1,200.85 | ₹1,090.95 | ₹1,200.85 | 220 | 160 |
| 11 Feb 2025 | ₹2,557.35 | ₹2,629.3 | ₹2,535.4 | ₹2,629.3 | 160 | 40 |
| 12 Feb 2025 | ₹2,563.6 | ₹2,563.6 | ₹2,563.6 | ₹2,563.6 | 20 | 20 |
| 18 Feb 2025 | ₹2,961.3 | ₹2,961.3 | ₹2,961.3 | ₹2,961.3 | 20 | 40 |