SENSEX 81,700 CE — 18 Feb 2025 Expiry History
SENSEX 81,700 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹7.7 | ₹7.7 | ₹2.8 | ₹4.35 | 7,620 | 1,040 |
| 13 Feb 2025 | ₹4 | ₹5.35 | ₹1.5 | ₹1.5 | 83,100 | 5,240 |
| 14 Feb 2025 | ₹3.35 | ₹3.4 | ₹1 | ₹1.05 | 44,140 | 6,540 |
| 17 Feb 2025 | ₹1.15 | ₹2.2 | ₹0.45 | ₹0.45 | 21,440 | 6,540 |
| 18 Feb 2025 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 95,080 | 8,280 |