SENSEX 76,500 PE traded across 10 sessions from 24 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,770 and a low of ₹140. Final close ₹531.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | ₹1,770 | ₹1,770 | ₹708 | ₹708 | 40 | 0 |
| 3 Feb 2025 | ₹1,171.3 | ₹1,171.3 | ₹580.1 | ₹580.1 | 40 | 0 |
| 7 Feb 2025 | ₹246.4 | ₹288.35 | ₹140 | ₹199.4 | 21,860 | 5,640 |
| 10 Feb 2025 | ₹220 | ₹360 | ₹220 | ₹284 | 66,260 | 19,140 |
| 11 Feb 2025 | ₹300.15 | ₹789.5 | ₹219.1 | ₹614.3 | 6,28,120 | 96,060 |
| 12 Feb 2025 | ₹672.45 | ₹1,159.2 | ₹489.55 | ₹620.55 | 16,95,360 | 1,02,980 |
| 13 Feb 2025 | ₹646 | ₹797.25 | ₹336.7 | ₹642.9 | 54,62,540 | 2,12,240 |
| 14 Feb 2025 | ₹525.45 | ₹1,101.9 | ₹420.1 | ₹718 | 50,48,680 | 1,83,620 |
| 17 Feb 2025 | ₹900 | ₹1,134.05 | ₹553.1 | ₹585.1 | 9,29,100 | 1,38,540 |
| 18 Feb 2025 | ₹638.3 | ₹1,010.65 | ₹439.75 | ₹531.85 | 20,47,120 | 73,460 |