SENSEX 77,300 PE traded across 9 sessions from 6 Feb 2025 to 18 Feb 2025, with a life-high of ₹1,809.35 and a low of ₹280.85. Final close ₹1,335.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹427 | ₹475.9 | ₹409.4 | ₹409.4 | 600 | 340 |
| 7 Feb 2025 | ₹449.75 | ₹519.05 | ₹280.85 | ₹405.3 | 9,720 | 1,740 |
| 10 Feb 2025 | ₹496.8 | ₹673 | ₹481.95 | ₹564.9 | 21,960 | 4,160 |
| 11 Feb 2025 | ₹664.3 | ₹1,301.15 | ₹550 | ₹1,102.7 | 59,240 | 3,680 |
| 12 Feb 2025 | ₹1,200.05 | ₹1,745.2 | ₹938.65 | ₹1,125.45 | 21,100 | 11,240 |
| 13 Feb 2025 | ₹1,050.05 | ₹1,264.45 | ₹719.65 | ₹1,206.4 | 99,040 | 12,620 |
| 14 Feb 2025 | ₹917.05 | ₹1,791.7 | ₹917 | ₹1,366.65 | 20,360 | 10,500 |
| 17 Feb 2025 | ₹1,743.6 | ₹1,809.35 | ₹1,245.05 | ₹1,273.85 | 4,120 | 8,800 |
| 18 Feb 2025 | ₹1,400 | ₹1,773.8 | ₹1,228.8 | ₹1,335.65 | 10,960 | 7,220 |