SENSEX 76,400 CE traded across 7 sessions from 28 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,453 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | ₹1,453 | ₹1,453 | ₹601 | ₹601 | 80 | 0 |
| 11 Feb 2025 | ₹891 | ₹891 | ₹497.25 | ₹573.15 | 1,14,720 | 17,520 |
| 12 Feb 2025 | ₹615.45 | ₹702 | ₹288.7 | ₹533.5 | 27,27,260 | 47,360 |
| 13 Feb 2025 | ₹540.05 | ₹782.65 | ₹390.4 | ₹410.3 | 29,75,340 | 89,300 |
| 14 Feb 2025 | ₹468.15 | ₹546.75 | ₹155.6 | ₹234 | 1,14,41,100 | 1,77,120 |
| 17 Feb 2025 | ₹155.05 | ₹299 | ₹95 | ₹215 | 1,60,47,960 | 1,70,660 |
| 18 Feb 2025 | ₹203.4 | ₹213.6 | ₹0.05 | ₹0.05 | 12,62,80,440 | 5,82,980 |