SENSEX 78,700 PE traded across 7 sessions from 5 Feb 2025 to 14 Feb 2025, with a life-high of ₹2,525.65 and a low of ₹797.65. Final close ₹2,289.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹835.65 | ₹920.85 | ₹832.75 | ₹896.4 | 460 | 360 |
| 6 Feb 2025 | ₹1,113.8 | ₹1,117.25 | ₹1,063.5 | ₹1,063.5 | 80 | 360 |
| 7 Feb 2025 | ₹1,045.35 | ₹1,225.9 | ₹797.65 | ₹1,040.35 | 1,380 | 800 |
| 10 Feb 2025 | ₹1,487.9 | ₹1,524.6 | ₹1,460 | ₹1,524.6 | 480 | 440 |
| 11 Feb 2025 | ₹1,555.6 | ₹2,525.65 | ₹1,555.05 | ₹2,300 | 340 | 60 |
| 12 Feb 2025 | ₹2,431.2 | ₹2,459.8 | ₹2,349.65 | ₹2,387.65 | 440 | 340 |
| 14 Feb 2025 | ₹2,277.05 | ₹2,289.45 | ₹2,277.05 | ₹2,289.45 | 40 | 340 |