SENSEX 80,000 CE traded across 11 sessions from 4 Feb 2025 to 18 Feb 2025, with a life-high of ₹330.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2025 | ₹300 | ₹330.75 | ₹264.55 | ₹264.55 | 160 | 100 |
| 5 Feb 2025 | ₹286.65 | ₹286.65 | ₹221.35 | ₹224.55 | 4,660 | 3,580 |
| 6 Feb 2025 | ₹219.2 | ₹219.2 | ₹157.35 | ₹185 | 8,800 | 5,920 |
| 7 Feb 2025 | ₹141.85 | ₹180.95 | ₹75 | ₹106 | 43,580 | 11,580 |
| 10 Feb 2025 | ₹97.25 | ₹97.3 | ₹32.85 | ₹43.7 | 1,28,120 | 38,160 |
| 11 Feb 2025 | ₹44.25 | ₹44.25 | ₹11.4 | ₹12.3 | 5,92,560 | 1,16,520 |
| 12 Feb 2025 | ₹12.95 | ₹13.8 | ₹4.65 | ₹5.7 | 37,04,400 | 3,52,100 |
| 13 Feb 2025 | ₹6.2 | ₹7.25 | ₹2.55 | ₹2.65 | 27,80,180 | 4,70,560 |
| 14 Feb 2025 | ₹2 | ₹3.05 | ₹1.55 | ₹1.9 | 35,33,440 | 6,24,100 |
| 17 Feb 2025 | ₹1.55 | ₹1.75 | ₹0.75 | ₹0.95 | 27,13,700 | 4,89,060 |
| 18 Feb 2025 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 38,65,360 | 3,19,060 |