SENSEX 79,200 CE traded across 10 sessions from 5 Feb 2025 to 18 Feb 2025, with a life-high of ₹516 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2025 | ₹516 | ₹516 | ₹442.45 | ₹457.3 | 540 | 80 |
| 6 Feb 2025 | ₹467.8 | ₹467.8 | ₹342.25 | ₹354 | 860 | 520 |
| 7 Feb 2025 | ₹356.05 | ₹395.4 | ₹177.45 | ₹241.65 | 7,140 | 1,300 |
| 10 Feb 2025 | ₹193.25 | ₹206.95 | ₹91.5 | ₹113.5 | 16,120 | 7,460 |
| 11 Feb 2025 | ₹96.6 | ₹101.85 | ₹24.25 | ₹24.25 | 1,03,480 | 12,180 |
| 12 Feb 2025 | ₹32.95 | ₹32.95 | ₹12.7 | ₹16 | 6,75,480 | 36,260 |
| 13 Feb 2025 | ₹17 | ₹20.4 | ₹4.5 | ₹5.6 | 10,94,340 | 64,300 |
| 14 Feb 2025 | ₹7.4 | ₹7.4 | ₹2.2 | ₹2.35 | 12,31,400 | 85,440 |
| 17 Feb 2025 | ₹2.4 | ₹3 | ₹0.8 | ₹0.8 | 6,13,560 | 70,340 |
| 18 Feb 2025 | ₹1 | ₹1.15 | ₹0.05 | ₹0.1 | 9,37,580 | 63,960 |