SENSEX 81,600 CE — 18 Feb 2025 Expiry History
SENSEX 81,600 CE traded across 6 sessions from 10 Feb 2025 to 18 Feb 2025, with a life-high of ₹24.35 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 Feb 2025 | ₹24.35 | ₹24.35 | ₹19 | ₹19 | 40 | 20 |
| 12 Feb 2025 | ₹1.4 | ₹8 | ₹1.4 | ₹3.5 | 1,35,240 | 8,420 |
| 13 Feb 2025 | ₹3.7 | ₹5.25 | ₹1.55 | ₹1.75 | 1,15,580 | 12,220 |
| 14 Feb 2025 | ₹1.7 | ₹2 | ₹1 | ₹1.2 | 63,860 | 9,080 |
| 17 Feb 2025 | ₹1.2 | ₹1.3 | ₹0.45 | ₹0.45 | 19,960 | 8,340 |
| 18 Feb 2025 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.1 | 26,180 | 4,880 |