SENSEX 79,800 CE traded across 9 sessions from 6 Feb 2025 to 18 Feb 2025, with a life-high of ₹285.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Feb 2025 | ₹285.5 | ₹285.5 | ₹201.9 | ₹204.05 | 1,040 | 920 |
| 7 Feb 2025 | ₹205.75 | ₹219.2 | ₹56.6 | ₹125.4 | 9,900 | 1,340 |
| 10 Feb 2025 | ₹71.55 | ₹77.75 | ₹44.9 | ₹56.75 | 9,140 | 1,080 |
| 11 Feb 2025 | ₹48.45 | ₹66 | ₹10.35 | ₹13 | 27,000 | 6,620 |
| 12 Feb 2025 | ₹16.9 | ₹20.6 | ₹5.25 | ₹6.9 | 3,99,120 | 26,980 |
| 13 Feb 2025 | ₹7.45 | ₹9.4 | ₹2.55 | ₹2.8 | 3,85,860 | 58,960 |
| 14 Feb 2025 | ₹3 | ₹3.65 | ₹1.75 | ₹2.2 | 3,79,640 | 75,660 |
| 17 Feb 2025 | ₹1.95 | ₹1.95 | ₹0.7 | ₹0.75 | 3,73,780 | 61,140 |
| 18 Feb 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 3,66,440 | 49,300 |