SENSEX 71,800 PE — 18 Feb 2025 Expiry History
SENSEX 71,800 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹29.9 | ₹29.9 | ₹5.05 | ₹12.15 | 1,09,040 | 9,420 |
| 13 Feb 2025 | ₹7.2 | ₹8.6 | ₹2.55 | ₹3.25 | 1,23,480 | 15,280 |
| 14 Feb 2025 | ₹2.85 | ₹3.75 | ₹1.25 | ₹1.35 | 4,22,980 | 39,660 |
| 17 Feb 2025 | ₹1.6 | ₹3.25 | ₹0.55 | ₹0.8 | 3,49,040 | 36,440 |
| 18 Feb 2025 | ₹0.9 | ₹0.95 | ₹0.05 | ₹0.05 | 12,69,040 | 1,09,340 |