SENSEX 80,900 CE — 18 Feb 2025 Expiry History
SENSEX 80,900 CE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹10 | ₹10 | ₹3.25 | ₹3.4 | 2,24,680 | 15,140 |
| 13 Feb 2025 | ₹3.65 | ₹4.45 | ₹1.7 | ₹2.35 | 85,700 | 15,420 |
| 14 Feb 2025 | ₹2.15 | ₹2.2 | ₹1.05 | ₹1.05 | 84,420 | 16,940 |
| 17 Feb 2025 | ₹1.1 | ₹1.6 | ₹0.6 | ₹0.65 | 1,09,540 | 20,880 |
| 18 Feb 2025 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 1,98,460 | 17,900 |