SENSEX 70,800 PE — 18 Feb 2025 Expiry History
SENSEX 70,800 PE traded across 5 sessions from 12 Feb 2025 to 18 Feb 2025, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Feb 2025 | ₹14.9 | ₹14.9 | ₹3 | ₹3 | 98,500 | 4,960 |
| 13 Feb 2025 | ₹5.55 | ₹5.75 | ₹1.85 | ₹2.2 | 43,740 | 5,680 |
| 14 Feb 2025 | ₹2.05 | ₹3.8 | ₹0.75 | ₹1.05 | 1,64,940 | 21,900 |
| 17 Feb 2025 | ₹1 | ₹1.05 | ₹0.5 | ₹0.85 | 1,22,380 | 7,700 |
| 18 Feb 2025 | ₹0.75 | ₹1.5 | ₹0.05 | ₹0.05 | 6,75,240 | 39,040 |