SENSEX 75,000 CE traded across 7 sessions from 10 Feb 2025 to 18 Feb 2025, with a life-high of ₹2,543.2 and a low of ₹575. Final close ₹968.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | ₹2,500 | ₹2,543.2 | ₹2,500 | ₹2,543.05 | 200 | 100 |
| 11 Feb 2025 | ₹1,550 | ₹1,725 | ₹1,550 | ₹1,600 | 1,160 | 880 |
| 12 Feb 2025 | ₹1,550 | ₹1,734.9 | ₹980.55 | ₹1,509 | 79,900 | 6,180 |
| 13 Feb 2025 | ₹1,609.95 | ₹1,918.35 | ₹1,330.25 | ₹1,352 | 17,740 | 5,280 |
| 14 Feb 2025 | ₹1,535.45 | ₹1,622 | ₹780 | ₹1,105 | 4,89,800 | 23,360 |
| 17 Feb 2025 | ₹976.85 | ₹1,278.2 | ₹665.15 | ₹1,165.75 | 9,80,880 | 20,720 |
| 18 Feb 2025 | ₹1,070.65 | ₹1,133.6 | ₹575 | ₹968 | 13,22,320 | 18,840 |