SENSEX 76,200 CE traded across 7 sessions from 27 Jan 2025 to 18 Feb 2025, with a life-high of ₹1,500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | ₹1,500 | ₹1,500 | ₹400 | ₹400 | 40 | 0 |
| 11 Feb 2025 | ₹891.35 | ₹911.55 | ₹636.7 | ₹682.9 | 1,15,660 | 11,500 |
| 12 Feb 2025 | ₹718.5 | ₹826.3 | ₹354.75 | ₹624 | 36,72,920 | 61,760 |
| 13 Feb 2025 | ₹624.75 | ₹922.3 | ₹485.8 | ₹507.15 | 26,28,000 | 1,07,420 |
| 14 Feb 2025 | ₹599.05 | ₹669 | ₹201 | ₹312 | 99,16,460 | 1,31,700 |
| 17 Feb 2025 | ₹200.05 | ₹396 | ₹132.65 | ₹291.1 | 1,72,71,420 | 1,77,620 |
| 18 Feb 2025 | ₹251 | ₹296.2 | ₹0.05 | ₹0.05 | 17,59,66,100 | 8,37,940 |